| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.14 | +0.41 % | 0 | 32.98 | 35.42 | 25.59 |
| 06/11/2026 | 29.87 | +7.39 % | 0 | 26.50 | 31.48 | 25.89 |
| 09/11/2026 | 34.78 | +16.58 % | 0 | 30.38 | 35.55 | 30.02 |
| 10/11/2026 | 35.66 | +4.7 % | 0 | 36.56 | 38.26 | 33.64 |
| 11/11/2026 | 38.31 | +7.36 % | 0 | 38.79 | 39.47 | 37.49 |