| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.77 | +8.03 % | 0 | 39.00 | 40.90 | 38.72 |
| 22/09/2026 | 41.85 | +5.38 % | 0 | 40.42 | 42.54 | 39.74 |
| 23/09/2026 | 39.44 | -4.41 % | 0 | 42.16 | 42.78 | 38.89 |
| 24/09/2026 | 35.42 | -9.15 % | 0 | 38.27 | 39.50 | 35.01 |
| 25/09/2026 | 35.38 | -0.37 % | 0 | 38.02 | 38.82 | 34.81 |