| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.50 | +6.46 % | 0 | 48.72 | 50.61 | 48.44 |
| 22/09/2026 | 51.62 | +4.4 % | 0 | 50.17 | 52.32 | 49.57 |
| 23/09/2026 | 49.24 | -3.49 % | 0 | 51.95 | 52.80 | 48.64 |
| 24/09/2026 | 45.11 | -7.36 % | 0 | 48.01 | 49.28 | 44.66 |
| 25/09/2026 | 45.08 | -0.19 % | 0 | 47.76 | 48.64 | 44.48 |