| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.00 | +0.41 % | 0 | 42.92 | 45.37 | 35.42 |
| 06/11/2026 | 39.81 | +5.53 % | 0 | 36.39 | 41.43 | 35.78 |
| 09/11/2026 | 44.91 | +12.85 % | 0 | 40.33 | 45.56 | 39.96 |
| 10/11/2026 | 45.64 | +3.65 % | 0 | 46.53 | 48.13 | 43.61 |
| 11/11/2026 | 48.28 | +5.7 % | 0 | 48.77 | 49.45 | 47.47 |