| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.36 | +5.41 % | 0 | 58.56 | 60.55 | 58.29 |
| 22/09/2026 | 61.50 | +3.72 % | 0 | 60.04 | 62.20 | 59.51 |
| 23/09/2026 | 59.13 | -2.89 % | 0 | 61.83 | 62.65 | 58.46 |
| 24/09/2026 | 54.95 | -6.16 % | 0 | 57.86 | 59.20 | 54.44 |
| 25/09/2026 | 54.92 | -0.15 % | 0 | 57.61 | 58.62 | 54.24 |