| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.01 | +0.41 % | 0 | 52.89 | 55.44 | 45.44 |
| 06/11/2026 | 49.79 | +4.44 % | 0 | 46.35 | 51.38 | 45.73 |
| 09/11/2026 | 54.77 | +10.07 % | 0 | 50.31 | 55.54 | 49.92 |
| 10/11/2026 | 55.62 | +2.96 % | 0 | 56.52 | 58.13 | 53.59 |
| 11/11/2026 | 58.27 | +4.68 % | 0 | 58.76 | 59.43 | 57.45 |