| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.96 | +0.29 % | 0 | 62.88 | 65.43 | 54.98 |
| 06/11/2026 | 59.77 | +3.69 % | 0 | 56.32 | 61.36 | 55.71 |
| 09/11/2026 | 64.76 | +8.4 % | 0 | 60.30 | 65.53 | 59.90 |
| 10/11/2026 | 65.61 | +2.5 % | 0 | 66.51 | 68.13 | 63.59 |
| 11/11/2026 | 68.26 | +3.95 % | 0 | 68.75 | 69.43 | 67.45 |