| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.27 | +4.63 % | 0 | 68.46 | 70.61 | 68.19 |
| 22/09/2026 | 71.42 | +3.2 % | 0 | 69.95 | 72.21 | 69.37 |
| 23/09/2026 | 69.03 | -2.52 % | 0 | 71.75 | 72.60 | 68.30 |
| 24/09/2026 | 64.84 | -5.32 % | 0 | 67.78 | 69.17 | 64.29 |
| 25/09/2026 | 64.82 | -0.16 % | 0 | 67.52 | 68.58 | 64.05 |