| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.70 | -27.34 % | 0 | 16.06 | 19.19 | 9.59 |
| 08/05/2026 | 9.15 | -9.19 % | 0 | 9.71 | 11.07 | 8.58 |
| 11/05/2026 | 7.67 | -14.93 % | 0 | 9.50 | 10.09 | 6.48 |
| 12/05/2026 | 4.77 | -42.93 % | 0 | 6.46 | 7.56 | 4.47 |
| 13/05/2026 | 6.76 | +40.25 % | 0 | 7.02 | 7.58 | 4.91 |