| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.40 | +0.81 % | 0 | 40.03 | 42.36 | 32.88 |
| 06/11/2026 | 37.05 | +6.24 % | 0 | 33.88 | 38.56 | 33.23 |
| 09/11/2026 | 41.77 | +13.4 % | 0 | 37.53 | 42.38 | 37.06 |
| 10/11/2026 | 42.51 | +3.57 % | 0 | 43.33 | 44.88 | 40.62 |
| 11/11/2026 | 45.05 | +5.81 % | 0 | 45.51 | 46.15 | 44.20 |