| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.40 | -4.27 % | 0 | 54.35 | 54.59 | 50.03 |
| 07/08/2026 | 50.05 | -2.53 % | 0 | 51.34 | 51.94 | 49.48 |
| 10/08/2026 | 51.53 | +2.73 % | 0 | 50.02 | 51.59 | 49.19 |
| 11/08/2026 | 49.66 | -3.46 % | 0 | 52.15 | 52.46 | 48.78 |
| 12/08/2026 | 47.55 | -4.24 % | 0 | 49.32 | 49.36 | 46.87 |