| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.38 | -5.25 % | 0 | 52.16 | 52.40 | 50.19 |
| 22/09/2026 | 49.34 | -3.81 % | 0 | 50.72 | 51.20 | 48.65 |
| 23/09/2026 | 51.59 | +3.74 % | 0 | 49.01 | 52.26 | 48.33 |
| 24/09/2026 | 55.90 | +7.61 % | 0 | 52.78 | 56.30 | 51.51 |
| 25/09/2026 | 55.65 | +0.44 % | 0 | 53.04 | 56.53 | 52.09 |