| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.70 | -4.33 % | 0 | 42.31 | 42.31 | 38.94 |
| 23/06/2026 | 44.51 | +12.59 % | 0 | 42.15 | 45.18 | 41.79 |
| 24/06/2026 | 46.20 | +2.11 % | 0 | 45.07 | 47.19 | 45.05 |
| 25/06/2026 | 44.22 | -4.01 % | 0 | 44.95 | 45.68 | 43.35 |
| 26/06/2026 | 47.04 | +5.89 % | 0 | 44.50 | 47.41 | 44.36 |