| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.90 | -2.94 % | 0 | 89.28 | 89.29 | 84.78 |
| 23/06/2026 | 91.98 | +7.01 % | 0 | 89.05 | 93.07 | 88.52 |
| 24/06/2026 | 94.21 | +1.08 % | 0 | 92.81 | 95.64 | 92.73 |
| 25/06/2026 | 92.04 | -2.34 % | 0 | 92.75 | 93.70 | 90.75 |
| 26/06/2026 | 95.10 | +2.97 % | 0 | 92.20 | 95.81 | 92.12 |