| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.90 | -2.94 % | 0 | 89.28 | 89.29 | 84.77 |
| 23/06/2026 | 91.95 | +6.98 % | 0 | 89.05 | 93.07 | 88.52 |
| 24/06/2026 | 94.21 | +1.08 % | 0 | 92.81 | 95.64 | 92.73 |
| 25/06/2026 | 92.03 | -2.36 % | 0 | 92.75 | 93.70 | 90.75 |
| 26/06/2026 | 95.08 | +2.96 % | 0 | 92.20 | 95.81 | 92.10 |