| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.88 | -3.19 % | 0 | 101.93 | 102.36 | 99.74 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.22 | 98.23 |
| 23/09/2026 | 101.51 | +1.97 % | 0 | 98.62 | 102.18 | 97.66 |
| 24/09/2026 | 105.50 | +3.58 % | 0 | 102.56 | 106.22 | 101.21 |
| 25/09/2026 | 105.81 | +0.39 % | 0 | 102.82 | 106.44 | 101.90 |