| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.19 | -0.51 % | 0 | 37.48 | 45.47 | 35.16 |
| 06/11/2026 | 40.41 | -4.95 % | 0 | 43.82 | 44.42 | 38.76 |
| 09/11/2026 | 35.70 | -11.84 % | 0 | 39.91 | 40.27 | 35.15 |
| 10/11/2026 | 34.94 | -3.93 % | 0 | 34.05 | 36.75 | 32.63 |
| 11/11/2026 | 32.40 | -6.98 % | 0 | 32.10 | 33.19 | 31.51 |