| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.58 | -6. % | 0 | 26.80 | 26.80 | 24.15 |
| 23/06/2026 | 28.63 | +16.38 % | 0 | 26.67 | 29.16 | 26.55 |
| 24/06/2026 | 29.97 | +2.53 % | 0 | 29.08 | 30.79 | 28.99 |
| 25/06/2026 | 28.38 | -4.38 % | 0 | 28.95 | 29.52 | 27.56 |
| 26/06/2026 | 30.51 | +7.37 % | 0 | 28.58 | 30.87 | 28.49 |