| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.74 | -5.34 % | 0 | 36.06 | 36.25 | 32.41 |
| 07/08/2026 | 32.25 | -3.18 % | 0 | 33.47 | 34.08 | 31.82 |
| 10/08/2026 | 33.54 | +3.57 % | 0 | 32.29 | 33.54 | 31.87 |
| 11/08/2026 | 31.97 | -4.34 % | 0 | 34.07 | 34.33 | 31.22 |
| 12/08/2026 | 30.20 | -5.29 % | 0 | 31.67 | 31.70 | 29.66 |