| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +9.56 % | 0 | 10.07 | 11.80 | 10.04 |
| 23/06/2026 | 9.21 | -20.44 % | 0 | 10.28 | 10.73 | 8.22 |
| 24/06/2026 | 8.42 | -3.77 % | 0 | 8.92 | 9.68 | 7.63 |
| 25/06/2026 | 9.06 | +11.58 % | 0 | 8.83 | 9.50 | 8.45 |
| 26/06/2026 | 7.97 | -9.08 % | 0 | 8.86 | 9.64 | 7.85 |