| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.40 | -3.36 % | 0 | 69.56 | 69.58 | 65.49 |
| 23/06/2026 | 72.07 | +8.67 % | 0 | 69.35 | 73.21 | 68.90 |
| 24/06/2026 | 74.26 | +1.37 % | 0 | 72.92 | 75.67 | 72.83 |
| 25/06/2026 | 72.14 | -2.86 % | 0 | 72.85 | 73.77 | 70.88 |
| 26/06/2026 | 75.12 | +3.74 % | 0 | 72.32 | 75.91 | 72.10 |