| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.11 | -3.68 % | 0 | 81.94 | 82.37 | 79.69 |
| 22/09/2026 | 78.97 | -2.69 % | 0 | 80.44 | 81.19 | 78.18 |
| 23/09/2026 | 81.52 | +2.47 % | 0 | 78.63 | 82.19 | 77.69 |
| 24/09/2026 | 85.51 | +4.47 % | 0 | 82.57 | 86.20 | 81.21 |
| 25/09/2026 | 85.83 | +0.5 % | 0 | 82.82 | 86.45 | 81.90 |