| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.14 | -4.77 % | 0 | 61.97 | 62.39 | 59.74 |
| 22/09/2026 | 59.04 | -3.46 % | 0 | 60.48 | 61.22 | 58.14 |
| 23/09/2026 | 61.52 | +3.3 % | 0 | 58.71 | 62.28 | 57.69 |
| 24/09/2026 | 65.52 | +5.93 % | 0 | 62.61 | 66.18 | 61.22 |
| 25/09/2026 | 65.54 | +0.21 % | 0 | 62.87 | 66.47 | 61.88 |