| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.43 | -6.94 % | 0 | 20.51 | 21.30 | 18.21 |
| 23/06/2026 | 21.87 | +17.81 % | 0 | 20.17 | 22.95 | 20.06 |
| 24/06/2026 | 22.88 | +2.03 % | 0 | 22.30 | 23.69 | 21.57 |
| 25/06/2026 | 21.62 | -4.55 % | 0 | 22.32 | 23.19 | 21.17 |
| 26/06/2026 | 23.61 | +9.08 % | 0 | 21.97 | 23.76 | 21.28 |