| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.98 | -6.25 % | 0 | 27.92 | 28.08 | 24.63 |
| 07/08/2026 | 24.58 | -3.34 % | 0 | 25.61 | 25.95 | 24.20 |
| 10/08/2026 | 25.53 | +3.76 % | 0 | 24.54 | 25.53 | 24.13 |
| 11/08/2026 | 24.24 | -4.79 % | 0 | 26.08 | 26.32 | 23.69 |
| 12/08/2026 | 22.64 | -6.08 % | 0 | 23.97 | 23.99 | 22.17 |