| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.03 | -7.45 % | 0 | 25.52 | 26.02 | 24.12 |
| 22/09/2026 | 23.45 | -5.88 % | 0 | 24.48 | 24.73 | 22.93 |
| 23/09/2026 | 25.02 | +5.73 % | 0 | 23.16 | 25.42 | 22.60 |
| 24/09/2026 | 28.17 | +11.39 % | 0 | 25.94 | 28.43 | 25.02 |
| 25/09/2026 | 27.95 | -0.04 % | 0 | 26.18 | 28.47 | 25.47 |