| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.64 | -0.93 % | 0 | 28.31 | 35.28 | 26.51 |
| 06/11/2026 | 30.99 | -6.13 % | 0 | 34.22 | 34.88 | 29.58 |
| 09/11/2026 | 26.50 | -14.85 % | 0 | 30.52 | 31.09 | 26.30 |
| 10/11/2026 | 26.00 | -5.04 % | 0 | 25.21 | 27.72 | 23.93 |
| 11/11/2026 | 23.88 | -8.01 % | 0 | 23.51 | 24.48 | 23.17 |