| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.81 | -9.89 % | 0 | 18.34 | 18.89 | 17.29 |
| 22/09/2026 | 16.53 | -7.65 % | 0 | 17.49 | 17.73 | 16.32 |
| 23/09/2026 | 17.89 | +6.49 % | 0 | 16.55 | 18.11 | 15.96 |
| 24/09/2026 | 20.54 | +12.73 % | 0 | 18.88 | 20.54 | 17.86 |
| 25/09/2026 | 20.53 | +0.49 % | 0 | 18.93 | 20.66 | 18.42 |