| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.23 | -7.13 % | 0 | 20.54 | 21.73 | 18.07 |
| 07/08/2026 | 17.94 | -3.58 % | 0 | 18.72 | 18.96 | 17.65 |
| 10/08/2026 | 18.57 | +4.15 % | 0 | 18.25 | 18.87 | 17.46 |
| 11/08/2026 | 17.54 | -5.39 % | 0 | 19.23 | 20.16 | 17.21 |
| 12/08/2026 | 16.14 | -7.59 % | 0 | 17.29 | 17.45 | 15.89 |