| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.36 | -8.05 % | 0 | 15.01 | 15.95 | 13.21 |
| 23/06/2026 | 16.18 | +19.41 % | 0 | 14.72 | 17.28 | 14.58 |
| 24/06/2026 | 16.90 | +2.11 % | 0 | 16.48 | 17.46 | 16.40 |
| 25/06/2026 | 15.74 | -6.53 % | 0 | 16.49 | 17.35 | 15.57 |
| 26/06/2026 | 17.51 | +9. % | 0 | 16.23 | 17.62 | 15.99 |