| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.37 | +9.74 % | 0 | 8.89 | 10.63 | 8.59 |
| 07/08/2026 | 10.35 | +4.71 % | 0 | 9.91 | 10.54 | 9.76 |
| 10/08/2026 | 9.76 | -4.97 % | 0 | 10.33 | 11.47 | 9.50 |
| 11/08/2026 | 10.49 | +10.02 % | 0 | 9.31 | 10.69 | 9.24 |
| 12/08/2026 | 11.65 | +11.97 % | 0 | 10.56 | 12.46 | 10.54 |