| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.69 | +16.02 % | 0 | 8.22 | 9.36 | 7.31 |
| 22/09/2026 | 9.56 | +10.01 % | 0 | 8.90 | 9.90 | 8.67 |
| 23/09/2026 | 8.45 | -8.11 % | 0 | 9.75 | 10.21 | 7.95 |
| 24/09/2026 | 6.74 | -18.56 % | 0 | 7.87 | 8.35 | 6.67 |
| 25/09/2026 | 6.73 | -2.18 % | 0 | 7.89 | 8.27 | 6.57 |