| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.33 | +7.65 % | 0 | 18.12 | 20.74 | 17.46 |
| 23/06/2026 | 16.74 | -18.09 % | 0 | 18.31 | 18.79 | 15.92 |
| 24/06/2026 | 15.60 | -2.9 % | 0 | 16.37 | 17.30 | 14.95 |
| 25/06/2026 | 16.68 | +9.2 % | 0 | 16.24 | 17.22 | 15.64 |
| 26/06/2026 | 14.87 | -9.38 % | 0 | 16.37 | 17.40 | 14.76 |