| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.19 | +6.92 % | 0 | 23.64 | 26.74 | 22.96 |
| 23/06/2026 | 22.01 | -16.25 % | 0 | 23.90 | 24.54 | 21.23 |
| 24/06/2026 | 20.62 | -2.76 % | 0 | 21.58 | 22.50 | 19.52 |
| 25/06/2026 | 21.93 | +7.11 % | 0 | 21.45 | 22.60 | 20.84 |
| 26/06/2026 | 19.80 | -9.24 % | 0 | 21.58 | 22.70 | 19.62 |