| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.49 | +8.62 % | 0 | 17.99 | 20.69 | 17.15 |
| 07/08/2026 | 20.65 | +3.25 % | 0 | 19.76 | 20.98 | 19.47 |
| 10/08/2026 | 19.58 | -4.42 % | 0 | 20.31 | 21.72 | 19.58 |
| 11/08/2026 | 20.83 | +6.49 % | 0 | 18.95 | 21.25 | 18.85 |
| 12/08/2026 | 22.49 | +7.66 % | 0 | 20.94 | 23.21 | 20.12 |