| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.89 | +6.05 % | 0 | 30.23 | 33.62 | 30.22 |
| 23/06/2026 | 28.19 | -14.67 % | 0 | 30.48 | 30.82 | 27.64 |
| 24/06/2026 | 26.58 | -2.98 % | 0 | 27.66 | 27.68 | 25.69 |
| 25/06/2026 | 28.07 | +5.39 % | 0 | 27.56 | 29.08 | 26.91 |
| 26/06/2026 | 25.76 | -8.23 % | 0 | 27.94 | 28.08 | 25.51 |