| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.93 | +15.29 % | 0 | 17.87 | 19.23 | 17.26 |
| 22/09/2026 | 19.98 | +7.51 % | 0 | 18.95 | 20.49 | 18.70 |
| 23/09/2026 | 18.21 | -7.23 % | 0 | 20.15 | 20.63 | 17.85 |
| 24/09/2026 | 15.44 | -14.35 % | 0 | 17.34 | 18.13 | 15.19 |
| 25/09/2026 | 15.26 | -1.26 % | 0 | 17.19 | 17.64 | 15.22 |