| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.45 | +10.82 % | 0 | 24.69 | 26.28 | 24.12 |
| 22/09/2026 | 27.10 | +6.76 % | 0 | 25.93 | 27.60 | 25.50 |
| 23/09/2026 | 25.08 | -5.84 % | 0 | 27.32 | 27.73 | 24.58 |
| 24/09/2026 | 21.93 | -11.27 % | 0 | 24.09 | 24.94 | 21.59 |
| 25/09/2026 | 21.93 | +0.07 % | 0 | 23.91 | 24.52 | 21.55 |