| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.26 | +7.13 % | 0 | 24.11 | 27.64 | 23.89 |
| 07/08/2026 | 27.49 | +3.06 % | 0 | 26.51 | 27.94 | 26.13 |
| 10/08/2026 | 26.14 | -4.41 % | 0 | 27.44 | 28.04 | 26.13 |
| 11/08/2026 | 27.67 | +5.33 % | 0 | 25.64 | 28.33 | 25.38 |
| 12/08/2026 | 29.52 | +6.57 % | 0 | 27.93 | 30.13 | 27.90 |