| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.57 | +5.56 % | 0 | 37.68 | 41.39 | 37.67 |
| 23/06/2026 | 35.41 | -12.83 % | 0 | 37.94 | 38.32 | 34.78 |
| 24/06/2026 | 33.60 | -2.65 % | 0 | 34.83 | 34.85 | 32.66 |
| 25/06/2026 | 35.55 | +5.57 % | 0 | 34.75 | 36.51 | 34.03 |
| 26/06/2026 | 32.56 | -7.47 % | 0 | 35.18 | 35.33 | 32.42 |