| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.67 | +5.18 % | 0 | 41.69 | 45.59 | 41.67 |
| 23/06/2026 | 39.31 | -12.13 % | 0 | 41.95 | 42.34 | 38.65 |
| 24/06/2026 | 37.45 | -2.52 % | 0 | 38.73 | 38.75 | 36.46 |
| 25/06/2026 | 39.27 | +4.73 % | 0 | 38.66 | 40.47 | 37.91 |
| 26/06/2026 | 36.55 | -6.43 % | 0 | 39.10 | 39.26 | 36.07 |