| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.28 | +9.77 % | 0 | 28.52 | 30.18 | 28.33 |
| 22/09/2026 | 31.05 | +6.1 % | 0 | 29.81 | 31.66 | 29.36 |
| 23/09/2026 | 28.86 | -5.59 % | 0 | 31.29 | 31.76 | 28.57 |
| 24/09/2026 | 25.49 | -10.62 % | 0 | 27.89 | 28.84 | 25.17 |
| 25/09/2026 | 25.34 | -0.86 % | 0 | 27.70 | 28.18 | 25.08 |