| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.36 | +8.86 % | 0 | 32.58 | 34.24 | 32.27 |
| 22/09/2026 | 35.21 | +5.69 % | 0 | 33.92 | 35.84 | 33.41 |
| 23/09/2026 | 32.89 | -5.16 % | 0 | 35.47 | 35.94 | 32.63 |
| 24/09/2026 | 29.23 | -10.22 % | 0 | 31.93 | 32.96 | 29.05 |
| 25/09/2026 | 29.24 | -0.9 % | 0 | 31.72 | 32.27 | 28.99 |