| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.55 | +0.56 % | 0 | 26.69 | 28.85 | 20.61 |
| 06/11/2026 | 23.98 | +8.04 % | 0 | 21.25 | 25.40 | 21.04 |
| 09/11/2026 | 28.39 | +18.96 % | 0 | 24.39 | 28.86 | 24.39 |
| 10/11/2026 | 28.99 | +4.98 % | 0 | 29.74 | 31.18 | 27.19 |
| 11/11/2026 | 31.33 | +7.92 % | 0 | 31.78 | 32.34 | 30.60 |