| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.92 | +4.91 % | 0 | 45.86 | 50.03 | 45.84 |
| 23/06/2026 | 43.42 | -11.28 % | 0 | 46.12 | 46.53 | 42.71 |
| 24/06/2026 | 41.49 | -2.2 % | 0 | 42.80 | 42.82 | 40.46 |
| 25/06/2026 | 43.37 | +4.56 % | 0 | 42.74 | 44.62 | 41.97 |
| 26/06/2026 | 40.60 | -5.8 % | 0 | 43.20 | 43.36 | 40.07 |