| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.63 | +8.09 % | 0 | 36.83 | 38.63 | 36.52 |
| 22/09/2026 | 39.54 | +5.31 % | 0 | 38.21 | 40.21 | 37.69 |
| 23/09/2026 | 37.09 | -4.87 % | 0 | 39.82 | 40.43 | 36.88 |
| 24/09/2026 | 33.60 | -8.68 % | 0 | 36.17 | 37.23 | 33.14 |
| 25/09/2026 | 33.25 | -1.1 % | 0 | 35.95 | 36.42 | 33.02 |