| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.60 | +0.66 % | 0 | 30.97 | 33.22 | 24.13 |
| 06/11/2026 | 28.15 | +7.46 % | 0 | 25.24 | 29.58 | 24.99 |
| 09/11/2026 | 32.62 | +16.48 % | 0 | 28.58 | 33.20 | 28.33 |
| 10/11/2026 | 33.41 | +4.7 % | 0 | 34.12 | 35.58 | 31.50 |
| 11/11/2026 | 35.80 | +7.25 % | 0 | 36.22 | 36.82 | 35.00 |