| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.30 | +4.59 % | 0 | 50.17 | 54.53 | 50.16 |
| 23/06/2026 | 47.67 | -10.61 % | 0 | 50.44 | 50.85 | 46.92 |
| 24/06/2026 | 45.69 | -2.07 % | 0 | 47.03 | 47.05 | 44.51 |
| 25/06/2026 | 47.62 | +4.26 % | 0 | 46.98 | 48.80 | 46.17 |
| 26/06/2026 | 44.79 | -5.37 % | 0 | 47.46 | 47.61 | 44.24 |