| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.05 | +7.39 % | 0 | 41.25 | 43.09 | 40.92 |
| 22/09/2026 | 44.02 | +4.95 % | 0 | 42.66 | 44.66 | 42.14 |
| 23/09/2026 | 41.55 | -4.39 % | 0 | 44.31 | 44.94 | 41.21 |
| 24/09/2026 | 37.88 | -8.05 % | 0 | 40.58 | 41.65 | 37.45 |
| 25/09/2026 | 37.88 | -0.05 % | 0 | 40.35 | 40.94 | 37.31 |