| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.80 | +4.34 % | 0 | 54.61 | 58.92 | 54.59 |
| 23/06/2026 | 52.04 | -9.95 % | 0 | 54.87 | 55.30 | 51.39 |
| 24/06/2026 | 50.03 | -1.88 % | 0 | 51.39 | 51.42 | 48.86 |
| 25/06/2026 | 52.02 | +4.06 % | 0 | 51.36 | 53.17 | 50.53 |
| 26/06/2026 | 49.09 | -5.07 % | 0 | 51.85 | 52.00 | 48.60 |