| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.92 | +0.8 % | 0 | 35.43 | 37.72 | 28.33 |
| 06/11/2026 | 32.52 | +6.96 % | 0 | 29.46 | 34.02 | 28.85 |
| 09/11/2026 | 37.13 | +14.78 % | 0 | 32.98 | 37.70 | 32.56 |
| 10/11/2026 | 37.85 | +3.86 % | 0 | 38.67 | 40.22 | 35.98 |
| 11/11/2026 | 40.39 | +6.47 % | 0 | 40.81 | 41.44 | 39.59 |