| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.03 | +3.87 % | 0 | 63.76 | 68.13 | 63.74 |
| 23/06/2026 | 61.12 | -8.78 % | 0 | 64.01 | 64.48 | 60.24 |
| 24/06/2026 | 59.05 | -1.58 % | 0 | 60.45 | 60.47 | 57.74 |
| 25/06/2026 | 61.09 | +3.58 % | 0 | 60.43 | 62.35 | 59.58 |
| 26/06/2026 | 58.14 | -4.31 % | 0 | 60.94 | 61.08 | 57.46 |