| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.97 | +0.64 % | 0 | 44.72 | 47.09 | 37.39 |
| 06/11/2026 | 41.70 | +5.58 % | 0 | 38.45 | 43.19 | 37.78 |
| 09/11/2026 | 46.49 | +11.99 % | 0 | 42.19 | 47.20 | 41.78 |
| 10/11/2026 | 47.29 | +3.36 % | 0 | 48.09 | 49.69 | 45.40 |
| 11/11/2026 | 49.73 | +5.1 % | 0 | 50.29 | 50.93 | 49.07 |