| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.23 | +6.19 % | 0 | 50.43 | 52.24 | 50.14 |
| 22/09/2026 | 53.29 | +4.17 % | 0 | 51.88 | 53.93 | 51.21 |
| 23/09/2026 | 50.76 | -3.67 % | 0 | 53.59 | 54.27 | 50.40 |
| 24/09/2026 | 46.94 | -6.89 % | 0 | 49.75 | 50.84 | 46.52 |
| 25/09/2026 | 46.75 | -0.58 % | 0 | 49.51 | 50.12 | 46.43 |