| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.20 | +4.05 % | 0 | 58.14 | 62.66 | 57.88 |
| 07/08/2026 | 62.49 | +2.11 % | 0 | 61.21 | 63.17 | 60.43 |
| 10/08/2026 | 60.93 | -2.17 % | 0 | 62.50 | 63.24 | 60.83 |
| 11/08/2026 | 62.84 | +3.2 % | 0 | 60.28 | 63.80 | 59.96 |
| 12/08/2026 | 64.96 | +3.52 % | 0 | 63.18 | 65.84 | 63.14 |