| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.44 | +0.48 % | 0 | 54.28 | 56.71 | 46.86 |
| 06/11/2026 | 51.21 | +4.48 % | 0 | 47.87 | 52.76 | 47.28 |
| 09/11/2026 | 56.08 | +9.84 % | 0 | 51.72 | 56.81 | 51.27 |
| 10/11/2026 | 56.92 | +2.92 % | 0 | 57.76 | 59.36 | 55.04 |
| 11/11/2026 | 59.55 | +4.67 % | 0 | 59.99 | 60.61 | 58.65 |