| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.46 | +3.44 % | 0 | 73.15 | 77.58 | 73.13 |
| 23/06/2026 | 70.60 | -7.6 % | 0 | 73.39 | 73.88 | 69.54 |
| 24/06/2026 | 68.40 | -1.3 % | 0 | 69.78 | 69.86 | 67.02 |
| 25/06/2026 | 70.47 | +3.22 % | 0 | 69.78 | 71.73 | 68.85 |
| 26/06/2026 | 67.42 | -3.82 % | 0 | 70.30 | 70.42 | 66.76 |