| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.33 | +4.6 % | 0 | 69.52 | 71.44 | 69.24 |
| 22/09/2026 | 72.45 | +3.14 % | 0 | 71.00 | 73.15 | 70.39 |
| 23/09/2026 | 69.94 | -2.6 % | 0 | 72.77 | 73.56 | 69.66 |
| 24/09/2026 | 65.93 | -5.16 % | 0 | 68.84 | 70.03 | 65.56 |
| 25/09/2026 | 65.92 | -0.16 % | 0 | 68.59 | 69.40 | 65.31 |