| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.37 | -3.2 % | 0 | 94.03 | 97.13 | 87.20 |
| 08/05/2026 | 86.94 | -0.76 % | 0 | 87.94 | 88.79 | 86.11 |
| 11/05/2026 | 85.58 | -1.23 % | 0 | 87.19 | 87.75 | 84.17 |
| 12/05/2026 | 82.52 | -4.29 % | 0 | 84.70 | 85.60 | 82.18 |
| 13/05/2026 | 84.91 | +3.12 % | 0 | 85.06 | 85.73 | 82.67 |