| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.02 | +3.1 % | 0 | 82.69 | 87.15 | 82.67 |
| 23/06/2026 | 80.15 | -6.72 % | 0 | 82.92 | 83.42 | 79.04 |
| 24/06/2026 | 77.90 | -1.1 % | 0 | 79.29 | 79.37 | 76.49 |
| 25/06/2026 | 79.99 | +2.89 % | 0 | 79.30 | 81.26 | 78.35 |
| 26/06/2026 | 76.96 | -3.3 % | 0 | 79.82 | 79.93 | 76.24 |