| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.84 | +0.39 % | 0 | 73.72 | 76.18 | 66.27 |
| 06/11/2026 | 70.63 | +3.34 % | 0 | 67.22 | 72.19 | 66.61 |
| 09/11/2026 | 75.46 | +7.11 % | 0 | 71.15 | 76.33 | 70.78 |
| 10/11/2026 | 76.45 | +2.32 % | 0 | 77.35 | 79.05 | 74.43 |
| 11/11/2026 | 79.10 | +3.6 % | 0 | 79.59 | 80.26 | 78.28 |