| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.66 | +2.82 % | 0 | 92.31 | 96.80 | 92.29 |
| 23/06/2026 | 89.74 | -6.11 % | 0 | 92.53 | 93.05 | 88.65 |
| 24/06/2026 | 87.50 | -0.95 % | 0 | 88.89 | 88.97 | 86.09 |
| 25/06/2026 | 89.59 | +2.73 % | 0 | 88.91 | 90.89 | 87.96 |
| 26/06/2026 | 86.53 | -2.86 % | 0 | 89.44 | 89.53 | 85.85 |