| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.42 | +3.23 % | 0 | 77.30 | 81.90 | 77.04 |
| 07/08/2026 | 81.77 | +1.81 % | 0 | 80.43 | 82.42 | 79.64 |
| 10/08/2026 | 80.16 | -1.58 % | 0 | 81.75 | 82.51 | 80.06 |
| 11/08/2026 | 82.10 | +2.52 % | 0 | 79.50 | 83.08 | 79.18 |
| 12/08/2026 | 84.44 | +3.08 % | 0 | 82.45 | 85.15 | 82.41 |