| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.13 | -2.91 % | 0 | 108.92 | 112.06 | 101.97 |
| 08/05/2026 | 101.61 | -0.85 % | 0 | 102.71 | 103.61 | 100.97 |
| 11/05/2026 | 100.33 | -1.23 % | 0 | 101.95 | 102.52 | 98.96 |
| 12/05/2026 | 97.23 | -3.85 % | 0 | 99.43 | 100.34 | 96.88 |
| 13/05/2026 | 99.67 | +2.52 % | 0 | 99.81 | 100.48 | 97.59 |