| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.50 | +2.67 % | 0 | 97.15 | 101.64 | 97.13 |
| 23/06/2026 | 94.59 | -5.81 % | 0 | 97.36 | 97.89 | 93.47 |
| 24/06/2026 | 92.32 | -0.9 % | 0 | 93.72 | 93.80 | 90.91 |
| 25/06/2026 | 94.45 | +2.61 % | 0 | 93.74 | 95.72 | 92.79 |
| 26/06/2026 | 91.40 | -2.66 % | 0 | 94.27 | 94.36 | 90.66 |