| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.92 | +3.9 % | 0 | 84.11 | 86.13 | 83.84 |
| 22/09/2026 | 87.06 | +2.73 % | 0 | 85.60 | 87.77 | 85.09 |
| 23/09/2026 | 84.72 | -1.92 % | 0 | 87.39 | 88.31 | 84.02 |
| 24/09/2026 | 80.62 | -4.18 % | 0 | 83.43 | 84.74 | 80.12 |
| 25/09/2026 | 80.43 | -0.09 % | 0 | 83.18 | 84.15 | 79.87 |