| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 75.53 | +3.13 % | 0 | 72.10 | 77.10 | 71.48 |
| 09/11/2026 | 80.62 | +7.01 % | 0 | 76.05 | 81.25 | 75.69 |
| 10/11/2026 | 81.37 | +2.2 % | 0 | 82.27 | 83.97 | 79.35 |
| 11/11/2026 | 84.05 | +3.44 % | 0 | 84.51 | 85.19 | 82.67 |
| 12/11/2026 | 82.67 | -1.85 % | 0 | 82.67 | 85.86 | 82.58 |