| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.28 | +3.09 % | 0 | 82.14 | 86.75 | 81.88 |
| 07/08/2026 | 86.59 | +1.67 % | 0 | 85.28 | 87.28 | 84.49 |
| 10/08/2026 | 85.03 | -1.47 % | 0 | 86.61 | 87.36 | 84.91 |
| 11/08/2026 | 86.96 | +2.37 % | 0 | 84.35 | 87.94 | 84.03 |
| 12/08/2026 | 89.34 | +2.94 % | 0 | 87.32 | 90.02 | 87.28 |