| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.85 | +0.89 % | 0 | 41.36 | 43.59 | 34.35 |
| 06/11/2026 | 38.45 | +5.82 % | 0 | 35.38 | 39.97 | 34.88 |
| 09/11/2026 | 42.91 | +12.33 % | 0 | 38.92 | 43.64 | 38.56 |
| 10/11/2026 | 43.77 | +3.41 % | 0 | 44.57 | 46.18 | 41.92 |
| 11/11/2026 | 46.40 | +5.88 % | 0 | 46.73 | 47.40 | 45.54 |