| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.91 | +1.74 % | 0 | 74.58 | 80.36 | 67.91 |
| 06/11/2026 | 76.06 | +9.87 % | 0 | 69.13 | 76.84 | 68.79 |
| 09/11/2026 | 77.05 | +8.59 % | 0 | 72.87 | 77.75 | 72.32 |
| 10/11/2026 | 78.03 | +3.53 % | 0 | 78.76 | 84.09 | 75.12 |
| 11/11/2026 | 80.38 | +4.38 % | 0 | 81.01 | 84.60 | 79.71 |