| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.26 | +0.51 % | 0 | 79.12 | 81.47 | 71.63 |
| 06/11/2026 | 76.02 | +3.11 % | 0 | 72.61 | 77.61 | 71.98 |
| 09/11/2026 | 80.96 | +6.81 % | 0 | 76.55 | 81.77 | 76.15 |
| 10/11/2026 | 81.84 | +2.21 % | 0 | 82.74 | 84.31 | 79.82 |
| 11/11/2026 | 84.50 | +3.41 % | 0 | 84.98 | 85.66 | 83.68 |