| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.42 | +3.88 % | 0 | 84.63 | 87.14 | 84.36 |
| 22/09/2026 | 87.58 | +2.73 % | 0 | 86.13 | 89.08 | 85.48 |
| 23/09/2026 | 85.01 | -2.1 % | 0 | 87.91 | 88.63 | 84.16 |
| 24/09/2026 | 81.04 | -4.13 % | 0 | 83.97 | 85.13 | 80.56 |
| 25/09/2026 | 81.00 | -0.01 % | 0 | 83.70 | 84.41 | 80.40 |