| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.77 | +3.11 % | 0 | 82.64 | 87.25 | 82.38 |
| 07/08/2026 | 87.10 | +1.74 % | 0 | 85.78 | 87.77 | 84.99 |
| 10/08/2026 | 85.53 | -1.38 % | 0 | 87.10 | 87.73 | 85.41 |
| 11/08/2026 | 87.46 | +2.51 % | 0 | 84.85 | 88.44 | 84.53 |
| 12/08/2026 | 89.73 | +2.85 % | 0 | 87.81 | 90.50 | 87.77 |