| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | -6.84 % | 0 | 3.59 | 4.22 | 2.87 |
| 22/09/2026 | 3.37 | -8.42 % | 0 | 3.55 | 4.03 | 3.19 |
| 23/09/2026 | 3.43 | -0.87 % | 0 | 3.28 | 3.82 | 2.74 |
| 24/09/2026 | 4.19 | +15.11 % | 0 | 3.68 | 4.22 | 3.03 |
| 25/09/2026 | 4.15 | +0. % | 0 | 3.77 | 4.23 | 3.52 |