| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.99 | -8.39 % | 0 | 4.49 | 4.95 | 3.95 |
| 07/08/2026 | 3.89 | -7.16 % | 0 | 4.13 | 4.18 | 3.82 |
| 10/08/2026 | 4.02 | +2.69 % | 0 | 3.89 | 4.15 | 3.74 |
| 11/08/2026 | 3.76 | -8.29 % | 0 | 4.17 | 4.20 | 3.69 |
| 12/08/2026 | 3.50 | -7.65 % | 0 | 3.71 | 3.98 | 3.17 |