| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | +0.77 % | 0 | 3.74 | 7.39 | 3.29 |
| 06/11/2026 | 4.22 | -5.7 % | 0 | 4.95 | 5.07 | 3.90 |
| 09/11/2026 | 3.49 | -16.71 % | 0 | 4.12 | 4.24 | 3.40 |
| 10/11/2026 | 3.33 | -8.65 % | 0 | 3.25 | 3.67 | 3.01 |
| 11/11/2026 | 3.03 | -10.24 % | 0 | 2.93 | 3.10 | 2.84 |