| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.57 | +0.83 % | 0 | 32.78 | 34.91 | 26.30 |
| 06/11/2026 | 30.04 | +7. % | 0 | 27.23 | 31.41 | 26.65 |
| 09/11/2026 | 34.37 | +14.93 % | 0 | 30.47 | 34.90 | 30.28 |
| 10/11/2026 | 35.22 | +4.5 % | 0 | 35.85 | 37.33 | 33.27 |
| 11/11/2026 | 37.48 | +6.68 % | 0 | 37.92 | 38.47 | 36.78 |