| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.37 | +8.12 % | 0 | 38.52 | 41.10 | 38.27 |
| 22/09/2026 | 41.23 | +5.14 % | 0 | 39.93 | 41.82 | 39.31 |
| 23/09/2026 | 38.83 | -4.32 % | 0 | 41.49 | 41.85 | 38.13 |
| 24/09/2026 | 35.37 | -8.01 % | 0 | 37.94 | 38.98 | 34.95 |
| 25/09/2026 | 35.25 | -0.28 % | 0 | 37.71 | 38.14 | 34.76 |