| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.13 | +2.3 % | 0 | 4.55 | 9.69 | 3.95 |
| 06/11/2026 | 5.09 | +1.09 % | 0 | 5.53 | 10.46 | 4.50 |
| 09/11/2026 | 4.38 | -8.18 % | 0 | 4.98 | 5.35 | 4.37 |
| 10/11/2026 | 4.44 | -1.66 % | 0 | 4.23 | 20.20 | 3.77 |
| 11/11/2026 | 3.99 | -11.14 % | 0 | 4.09 | 4.25 | 3.96 |