| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -7.25 % | 0 | 4.44 | 4.61 | 4.12 |
| 22/09/2026 | 4.09 | -10.11 % | 0 | 4.24 | 4.30 | 4.01 |
| 23/09/2026 | 4.30 | -1.38 % | 0 | 4.10 | 4.36 | 4.07 |
| 24/09/2026 | 4.69 | -0.21 % | 0 | 4.35 | 4.75 | 4.32 |
| 25/09/2026 | 4.68 | -5.26 % | 0 | 4.45 | 4.76 | 4.38 |