| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.22 | +1.57 % | 0 | 49.05 | 53.78 | 40.92 |
| 06/11/2026 | 46.63 | +5.21 % | 0 | 44.16 | 50.64 | 43.33 |
| 09/11/2026 | 51.36 | +11.34 % | 0 | 47.52 | 51.93 | 47.37 |
| 10/11/2026 | 52.06 | +3.61 % | 0 | 52.90 | 57.25 | 48.45 |
| 11/11/2026 | 54.62 | +5.33 % | 0 | 55.04 | 57.81 | 54.09 |