| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.40 | +0.09 % | 0 | 107.82 | 115.23 | 104.29 |
| 06/11/2026 | 110.44 | -1.79 % | 0 | 113.36 | 113.99 | 108.83 |
| 09/11/2026 | 105.40 | -4.49 % | 0 | 109.54 | 110.19 | 104.72 |
| 10/11/2026 | 104.54 | -1.43 % | 0 | 103.55 | 106.56 | 102.03 |
| 11/11/2026 | 101.87 | -2.42 % | 0 | 101.30 | 102.77 | 100.72 |