| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.04 | -2.6 % | 0 | 82.49 | 83.04 | 80.99 |
| 22/09/2026 | 80.13 | -1.58 % | 0 | 81.68 | 82.07 | 79.59 |
| 23/09/2026 | 82.35 | +3.07 % | 0 | 79.80 | 83.05 | 79.02 |
| 24/09/2026 | 86.10 | +4.96 % | 0 | 82.75 | 86.76 | 82.13 |
| 25/09/2026 | 86.10 | +0.82 % | 0 | 83.50 | 86.99 | 82.79 |