| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.94 | +0.69 % | 0 | 87.91 | 95.10 | 85.51 |
| 06/11/2026 | 90.61 | -1.99 % | 0 | 93.34 | 94.29 | 88.66 |
| 09/11/2026 | 85.47 | -5.46 % | 0 | 89.54 | 90.05 | 85.08 |
| 10/11/2026 | 84.85 | -1.4 % | 0 | 83.74 | 86.52 | 81.73 |
| 11/11/2026 | 82.14 | -2.77 % | 0 | 81.72 | 84.12 | 81.16 |