| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.62 | +4.12 % | 0 | 9.44 | 11.60 | 5.97 |
| 06/11/2026 | 10.40 | -6.56 % | 0 | 11.20 | 15.12 | 7.36 |
| 09/11/2026 | 8.72 | -18.12 % | 0 | 10.19 | 10.64 | 8.55 |
| 10/11/2026 | 8.77 | -8.32 % | 0 | 8.89 | 29.36 | 5.95 |
| 11/11/2026 | 8.32 | -10.59 % | 0 | 8.37 | 8.67 | 8.10 |