| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.76 | -9.22 % | 0 | 8.94 | 9.13 | 8.48 |
| 22/09/2026 | 8.36 | -8.99 % | 0 | 8.69 | 8.79 | 8.27 |
| 23/09/2026 | 8.82 | -0.4 % | 0 | 8.35 | 8.95 | 8.23 |
| 24/09/2026 | 9.63 | +4.79 % | 0 | 8.91 | 9.76 | 8.80 |
| 25/09/2026 | 9.63 | -0.47 % | 0 | 9.11 | 9.78 | 8.98 |