| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.23 | +2.75 % | 0 | 34.71 | 38.70 | 30.59 |
| 06/11/2026 | 35.63 | +14.73 % | 0 | 30.48 | 36.23 | 28.97 |
| 09/11/2026 | 36.71 | +12.47 % | 0 | 33.37 | 37.35 | 33.27 |
| 10/11/2026 | 37.71 | +4.9 % | 0 | 38.14 | 41.96 | 35.13 |
| 11/11/2026 | 39.73 | +6.4 % | 0 | 40.11 | 42.51 | 36.95 |