| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.30 | +1.71 % | 0 | 57.12 | 62.34 | 48.79 |
| 06/11/2026 | 52.00 | -0.38 % | 0 | 51.98 | 58.97 | 51.31 |
| 09/11/2026 | 59.52 | +9.95 % | 0 | 55.52 | 60.10 | 55.01 |
| 10/11/2026 | 60.63 | +3.98 % | 0 | 61.12 | 65.82 | 57.58 |
| 11/11/2026 | 62.88 | +4.93 % | 0 | 63.31 | 66.38 | 60.27 |