| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.14 | -1.86 % | 0 | 161.60 | 162.27 | 159.97 |
| 22/09/2026 | 158.99 | -1.34 % | 0 | 160.76 | 161.18 | 158.30 |
| 23/09/2026 | 161.51 | +1.23 % | 0 | 158.55 | 162.27 | 157.68 |
| 24/09/2026 | 165.58 | +2.3 % | 0 | 161.89 | 166.28 | 161.19 |
| 25/09/2026 | 165.59 | +0.11 % | 0 | 162.67 | 166.53 | 161.91 |