| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.75 | +1.15 % | 0 | 69.03 | 74.95 | 66.39 |
| 06/11/2026 | 69.90 | -4.85 % | 0 | 73.98 | 74.52 | 69.37 |
| 09/11/2026 | 66.42 | -6.88 % | 0 | 70.54 | 70.80 | 66.42 |
| 10/11/2026 | 66.39 | -1.1 % | 0 | 65.21 | 68.18 | 62.78 |
| 11/11/2026 | 63.83 | -3. % | 0 | 63.45 | 66.18 | 62.50 |