| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.05 | -1.99 % | 0 | 64.45 | 64.96 | 63.13 |
| 22/09/2026 | 62.32 | -0.94 % | 0 | 63.71 | 64.08 | 61.99 |
| 23/09/2026 | 64.30 | +4.42 % | 0 | 62.05 | 64.97 | 61.40 |
| 24/09/2026 | 67.74 | +6.75 % | 0 | 64.70 | 68.34 | 64.13 |
| 25/09/2026 | 67.74 | +1.86 % | 0 | 65.40 | 68.56 | 64.75 |