| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | -6.48 % | 0 | 4.53 | 8.58 | 3.12 |
| 06/11/2026 | 4.14 | -8.2 % | 0 | 3.70 | 7.51 | 3.10 |
| 09/11/2026 | 4.76 | +8.07 % | 0 | 4.25 | 5.20 | 4.08 |
| 10/11/2026 | 5.32 | +15.29 % | 0 | 5.24 | 22.59 | 3.91 |
| 11/11/2026 | 5.61 | +10.99 % | 0 | 5.91 | 5.92 | 5.54 |