| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.85 | +1.43 % | 0 | 51.52 | 56.54 | 48.71 |
| 06/11/2026 | 53.67 | -2.12 % | 0 | 56.01 | 56.88 | 51.51 |
| 09/11/2026 | 49.38 | -7.92 % | 0 | 52.90 | 53.26 | 49.38 |
| 10/11/2026 | 49.42 | -1.24 % | 0 | 48.11 | 51.80 | 45.49 |
| 11/11/2026 | 46.96 | -3.73 % | 0 | 46.64 | 49.51 | 46.47 |