| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.45 | -1.69 % | 0 | 47.81 | 48.18 | 46.63 |
| 22/09/2026 | 45.95 | -0.64 % | 0 | 47.15 | 47.48 | 45.71 |
| 23/09/2026 | 47.66 | +5.59 % | 0 | 45.73 | 48.06 | 45.00 |
| 24/09/2026 | 50.66 | +8.38 % | 0 | 48.01 | 51.13 | 47.77 |
| 25/09/2026 | 50.68 | +2.78 % | 0 | 48.65 | 51.18 | 48.12 |