| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.05 | -5.17 % | 0 | 7.26 | 9.25 | 4.37 |
| 06/11/2026 | 6.34 | +9.04 % | 0 | 5.91 | 12.82 | 3.99 |
| 09/11/2026 | 7.96 | +16.64 % | 0 | 6.82 | 8.12 | 6.59 |
| 10/11/2026 | 8.13 | +5.38 % | 0 | 8.41 | 28.76 | 5.45 |
| 11/11/2026 | 9.08 | +11.69 % | 0 | 9.33 | 9.63 | 8.50 |