| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.66 | -2.8 % | 0 | 32.98 | 33.28 | 31.97 |
| 22/09/2026 | 31.44 | -1.52 % | 0 | 32.42 | 32.68 | 31.26 |
| 23/09/2026 | 32.84 | +5.78 % | 0 | 31.30 | 33.15 | 30.79 |
| 24/09/2026 | 35.34 | +9.33 % | 0 | 33.14 | 35.74 | 32.91 |
| 25/09/2026 | 35.34 | +1.42 % | 0 | 33.67 | 36.21 | 33.18 |