| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.40 | +1.51 % | 0 | 35.84 | 44.26 | 33.67 |
| 06/11/2026 | 38.02 | -2.4 % | 0 | 39.64 | 40.96 | 36.69 |
| 09/11/2026 | 34.31 | -8.19 % | 0 | 37.01 | 37.61 | 34.23 |
| 10/11/2026 | 34.12 | -2.47 % | 0 | 33.07 | 35.03 | 32.17 |
| 11/11/2026 | 32.36 | -4.44 % | 0 | 31.97 | 32.84 | 31.81 |