| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.96 | -1.09 % | 0 | 12.14 | 13.86 | 8.70 |
| 06/11/2026 | 10.75 | +8.04 % | 0 | 9.61 | 16.22 | 8.76 |
| 09/11/2026 | 12.94 | +23.78 % | 0 | 11.09 | 13.21 | 10.57 |
| 10/11/2026 | 13.34 | +6.09 % | 0 | 13.56 | 41.04 | 9.68 |
| 11/11/2026 | 13.98 | +6.55 % | 0 | 14.62 | 14.92 | 13.63 |