| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.88 | +7.35 % | 0 | 27.23 | 28.37 | 20.44 |
| 06/11/2026 | 23.99 | -2.66 % | 0 | 26.96 | 38.00 | 19.17 |
| 09/11/2026 | 21.62 | -11.61 % | 0 | 24.51 | 25.77 | 21.04 |
| 10/11/2026 | 21.55 | -4.58 % | 0 | 21.35 | 76.03 | 14.72 |
| 11/11/2026 | 20.10 | -7.71 % | 0 | 20.50 | 21.46 | 19.47 |