| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.56 | -5.32 % | 0 | 20.81 | 21.02 | 20.06 |
| 22/09/2026 | 19.72 | -4.34 % | 0 | 20.39 | 20.60 | 19.58 |
| 23/09/2026 | 20.72 | +3.39 % | 0 | 19.65 | 20.90 | 19.34 |
| 24/09/2026 | 22.45 | +7.86 % | 0 | 20.89 | 22.69 | 20.76 |
| 25/09/2026 | 22.44 | +0.29 % | 0 | 21.28 | 22.85 | 20.97 |