| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.96 | -0.2 % | 0 | 28.41 | 31.41 | 19.48 |
| 06/11/2026 | 26.53 | +7.22 % | 0 | 23.98 | 31.21 | 23.76 |
| 09/11/2026 | 29.52 | +9.8 % | 0 | 27.05 | 30.86 | 27.03 |
| 10/11/2026 | 31.36 | +5.96 % | 0 | 31.45 | 35.40 | 28.56 |
| 11/11/2026 | 33.23 | +7.98 % | 0 | 33.57 | 35.93 | 32.58 |