| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.49 | -1.12 % | 0 | 6.65 | 12.27 | 4.04 |
| 06/11/2026 | 7.38 | +4.83 % | 0 | 8.01 | 12.67 | 4.67 |
| 09/11/2026 | 6.54 | -5.49 % | 0 | 7.23 | 7.63 | 6.50 |
| 10/11/2026 | 6.59 | -2.15 % | 0 | 6.18 | 24.54 | 5.66 |
| 11/11/2026 | 5.94 | -10.94 % | 0 | 5.93 | 6.18 | 5.88 |