| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | -9.56 % | 0 | 6.35 | 6.54 | 5.98 |
| 22/09/2026 | 5.90 | -10.61 % | 0 | 6.13 | 6.21 | 5.82 |
| 23/09/2026 | 6.23 | -1.89 % | 0 | 5.90 | 6.32 | 5.79 |
| 24/09/2026 | 6.83 | +2.32 % | 0 | 6.30 | 6.91 | 6.28 |
| 25/09/2026 | 6.82 | -2.36 % | 0 | 6.45 | 6.96 | 6.35 |