| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.85 | +1.14 % | 0 | 41.55 | 45.84 | 33.47 |
| 06/11/2026 | 39.36 | +7.32 % | 0 | 36.97 | 43.04 | 35.93 |
| 09/11/2026 | 43.65 | +12.98 % | 0 | 40.11 | 44.21 | 39.84 |
| 10/11/2026 | 44.76 | +4.57 % | 0 | 45.22 | 49.24 | 41.64 |
| 11/11/2026 | 46.88 | +5.66 % | 0 | 47.28 | 49.80 | 44.12 |